| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:10:01 PM | 0.300 | 0 |
| 2024-06-28 | 5:05:29 PM | 0.330 | 0 |
| 2024-06-28 | 4:05:28 PM | 0.340 | 0 |
| 2024-06-28 | 3:05:22 PM | 0.340 | 0 |
| 2024-06-28 | 2:06:09 PM | 0.340 | 0 |
| 2024-06-28 | 1:05:12 PM | 0.350 | 0 |
| 2024-06-28 | 12:06:08 PM | 0.350 | 0 |
| 2024-06-28 | 11:05:58 AM | 0.350 | 0 |
| 2024-06-28 | 8:11:56 AM | 0.350 | 0 |
| 2024-06-27 | 6:11:24 PM | 0.350 | 0 |
| 2024-06-27 | 5:05:32 PM | 0.360 | 0 |
| 2024-06-27 | 4:05:39 PM | 0.370 | 0 |
| 2024-06-27 | 3:05:18 PM | 0.370 | 0 |