| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:09:56 PM | 0.460 | 0 |
| 2024-07-17 | 5:05:31 PM | 0.470 | 0 |
| 2024-07-17 | 4:05:52 PM | 0.460 | 0 |
| 2024-07-17 | 3:05:17 PM | 0.470 | 0 |
| 2024-07-17 | 2:06:33 PM | 0.460 | 0 |
| 2024-07-17 | 1:05:35 PM | 0.460 | 0 |
| 2024-07-17 | 12:06:05 PM | 0.450 | 0 |
| 2024-07-17 | 11:06:03 AM | 0.450 | 0 |
| 2024-07-17 | 8:12:30 AM | 0.410 | 0 |
| 2024-07-16 | 6:09:50 PM | 0.410 | 0 |
| 2024-07-16 | 5:05:39 PM | 0.400 | 0 |
| 2024-07-16 | 4:05:35 PM | 0.400 | 0 |
| 2024-07-16 | 3:05:14 PM | 0.410 | 0 |