| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:17 PM | 0.960 | 0 |
| 2024-07-30 | 1:05:32 PM | 0.930 | 0 |
| 2024-07-30 | 12:06:01 PM | 0.950 | 0 |
| 2024-07-30 | 11:05:56 AM | 0.930 | 0 |
| 2024-07-30 | 8:11:35 AM | 0.930 | 0 |
| 2024-07-29 | 6:09:58 PM | 0.920 | 0 |
| 2024-07-29 | 5:05:32 PM | 0.990 | 0 |
| 2024-07-29 | 4:05:22 PM | 0.950 | 0 |
| 2024-07-29 | 3:05:08 PM | 0.930 | 0 |
| 2024-07-29 | 2:06:18 PM | 0.920 | 0 |
| 2024-07-29 | 1:04:53 PM | 0.920 | 0 |
| 2024-07-29 | 12:05:20 PM | 0.900 | 0 |
| 2024-07-29 | 11:05:30 AM | 0.910 | 0 |