| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:59:46 AM | 3.74 | 0 |
| 2024-11-11 | 8:31:23 AM | 3.75 | 0 |
| 2024-11-11 | 8:01:33 AM | 3.72 | 0 |
| 2024-11-08 | 9:30:46 PM | 3.62 | 0 |
| 2024-11-08 | 9:00:46 PM | 3.68 | 0 |
| 2024-11-08 | 8:30:52 PM | 3.69 | 0 |
| 2024-11-08 | 8:00:47 PM | 3.61 | 0 |
| 2024-11-08 | 7:30:46 PM | 3.55 | 0 |
| 2024-11-08 | 7:00:47 PM | 3.51 | 0 |
| 2024-11-08 | 6:30:42 PM | 3.41 | 0 |
| 2024-11-08 | 6:00:46 PM | 3.45 | 0 |
| 2024-11-08 | 5:31:01 PM | 3.61 | 0 |
| 2024-11-08 | 5:00:47 PM | 3.54 | 0 |