| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:05:22 PM | 0.98 | 0 |
| 2024-07-05 | 1:06:27 PM | 1.00 | 0 |
| 2024-07-05 | 12:05:46 PM | 0.98 | 0 |
| 2024-07-05 | 11:05:52 AM | 0.97 | 0 |
| 2024-07-05 | 8:12:55 AM | 1.00 | 0 |
| 2024-07-04 | 6:09:58 PM | 1.01 | 0 |
| 2024-07-04 | 5:05:29 PM | 1.06 | 0 |
| 2024-07-04 | 4:05:35 PM | 1.07 | 0 |
| 2024-07-04 | 3:05:14 PM | 1.05 | 0 |
| 2024-07-04 | 2:06:10 PM | 1.04 | 0 |
| 2024-07-04 | 1:07:02 PM | 1.04 | 0 |
| 2024-07-04 | 12:06:15 PM | 1.05 | 0 |
| 2024-07-04 | 11:05:57 AM | 1.03 | 0 |