| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:08:44 PM | 2.23 | 0 |
| 2024-07-22 | 8:08:33 PM | 2.24 | 0 |
| 2024-07-22 | 7:07:02 PM | 2.26 | 0 |
| 2024-07-22 | 6:16:39 PM | 2.25 | 0 |
| 2024-07-22 | 5:09:15 PM | 2.26 | 0 |
| 2024-07-22 | 4:08:58 PM | 2.28 | 0 |
| 2024-07-22 | 3:08:25 PM | 2.27 | 0 |
| 2024-07-22 | 2:12:59 PM | 2.22 | 0 |
| 2024-07-22 | 1:08:32 PM | 2.22 | 0 |
| 2024-07-22 | 12:09:15 PM | 2.19 | 0 |
| 2024-07-22 | 11:08:58 AM | 2.18 | 0 |
| 2024-07-22 | 9:20:49 AM | 2.15 | 0 |
| 2024-07-22 | 8:38:10 AM | 2.14 | 0 |