| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:57:20 PM | 6.94 | 0 |
| 2024-09-16 | 4:52:03 PM | 6.84 | 0 |
| 2024-09-16 | 2:58:57 PM | 6.45 | 0 |
| 2024-09-16 | 1:50:30 PM | 6.44 | 0 |
| 2024-09-16 | 11:44:39 AM | 6.41 | 0 |
| 2024-09-16 | 8:38:55 AM | 6.44 | 0 |
| 2024-09-13 | 9:45:59 PM | 6.40 | 0 |
| 2024-09-13 | 8:45:47 PM | 6.36 | 0 |
| 2024-09-13 | 7:46:15 PM | 6.35 | 0 |
| 2024-09-13 | 6:46:28 PM | 6.41 | 0 |
| 2024-09-13 | 5:53:26 PM | 6.39 | 0 |
| 2024-09-13 | 4:39:52 PM | 6.43 | 0 |
| 2024-09-13 | 2:53:04 PM | 6.69 | 0 |