| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:57:20 PM | 6.81 | 0 |
| 2024-09-16 | 4:52:03 PM | 6.71 | 0 |
| 2024-09-16 | 2:58:57 PM | 6.32 | 0 |
| 2024-09-16 | 1:50:28 PM | 6.31 | 0 |
| 2024-09-16 | 11:44:35 AM | 6.28 | 0 |
| 2024-09-16 | 8:38:50 AM | 6.30 | 0 |
| 2024-09-13 | 9:45:56 PM | 6.27 | 0 |
| 2024-09-13 | 8:45:44 PM | 6.23 | 0 |
| 2024-09-13 | 7:46:13 PM | 6.22 | 0 |
| 2024-09-13 | 6:46:25 PM | 6.26 | 0 |
| 2024-09-13 | 5:53:21 PM | 6.25 | 0 |
| 2024-09-13 | 4:39:39 PM | 6.30 | 0 |
| 2024-09-13 | 2:53:01 PM | 6.56 | 0 |