| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 14:51:46 | 0.98 | 0 |
| 03/07/2024 | 13:49:31 | 0.97 | 0 |
| 03/07/2024 | 11:49:17 | 0.98 | 0 |
| 03/07/2024 | 08:36:47 | 0.99 | 0 |
| 02/07/2024 | 21:41:53 | 0.99 | 0 |
| 02/07/2024 | 20:42:33 | 0.99 | 0 |
| 02/07/2024 | 19:42:48 | 1.01 | 0 |
| 02/07/2024 | 18:42:42 | 1.00 | 0 |
| 02/07/2024 | 16:51:38 | 0.95 | 0 |
| 02/07/2024 | 14:53:53 | 0.97 | 0 |
| 02/07/2024 | 13:52:08 | 0.98 | 0 |