| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:47 PM | 2.99 | 0 |
| 2024-10-15 | 8:44:54 PM | 2.97 | 0 |
| 2024-10-15 | 7:45:35 PM | 3.06 | 0 |
| 2024-10-15 | 6:44:55 PM | 3.11 | 0 |
| 2024-10-15 | 5:46:51 PM | 3.14 | 0 |
| 2024-10-15 | 4:52:41 PM | 3.18 | 0 |
| 2024-10-15 | 3:53:20 PM | 3.14 | 0 |
| 2024-10-15 | 2:49:42 PM | 3.13 | 0 |
| 2024-10-15 | 1:49:35 PM | 3.14 | 0 |
| 2024-10-15 | 11:46:03 AM | 3.13 | 0 |
| 2024-10-15 | 9:58:13 AM | 3.10 | 0 |
| 2024-10-14 | 9:44:54 PM | 3.10 | 0 |
| 2024-10-14 | 8:45:04 PM | 3.11 | 0 |