| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:44:07 PM | 3.48 | 0 |
| 2024-08-15 | 8:44:39 PM | 3.42 | 0 |
| 2024-08-15 | 7:44:40 PM | 3.42 | 0 |
| 2024-08-15 | 6:44:29 PM | 3.43 | 0 |
| 2024-08-15 | 5:45:58 PM | 3.43 | 0 |
| 2024-08-15 | 4:46:19 PM | 3.47 | 0 |
| 2024-08-15 | 3:50:35 PM | 3.41 | 0 |
| 2024-08-15 | 2:49:10 PM | 3.67 | 0 |
| 2024-08-15 | 1:48:17 PM | 3.74 | 0 |
| 2024-08-15 | 11:46:50 AM | 3.71 | 0 |
| 2024-08-15 | 9:52:25 AM | 3.71 | 0 |
| 2024-08-14 | 9:44:52 PM | 3.77 | 0 |
| 2024-08-14 | 8:44:32 PM | 3.82 | 0 |