| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:46:26 PM | 0.900 | 0 |
| 2024-11-05 | 6:46:25 PM | 0.890 | 0 |
| 2024-11-05 | 5:47:33 PM | 0.890 | 0 |
| 2024-11-05 | 4:48:58 PM | 0.880 | 0 |
| 2024-11-05 | 3:53:49 PM | 0.880 | 0 |
| 2024-11-05 | 2:50:28 PM | 0.910 | 0 |
| 2024-11-05 | 1:58:58 PM | 0.910 | 0 |
| 2024-11-05 | 1:29:19 PM | 0.910 | 0 |
| 2024-11-05 | 11:42:37 AM | 0.920 | 0 |
| 2024-11-05 | 8:40:36 AM | 0.940 | 0 |
| 2024-11-04 | 9:47:23 PM | 0.920 | 0 |
| 2024-11-04 | 8:47:09 PM | 0.920 | 0 |
| 2024-11-04 | 7:47:21 PM | 0.920 | 0 |