| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:47 PM | 3.90 | 0 |
| 2024-08-06 | 7:22:09 PM | 3.89 | 0 |
| 2024-08-06 | 5:36:15 PM | 3.80 | 0 |
| 2024-08-06 | 5:06:45 PM | 3.88 | 0 |
| 2024-08-06 | 1:19:16 PM | 3.84 | 0 |
| 2024-08-06 | 1:07:52 PM | 3.84 | 0 |
| 2024-08-06 | 8:38:16 AM | 3.69 | 0 |
| 2024-08-05 | 9:08:34 PM | 3.68 | 0 |
| 2024-08-05 | 7:57:53 PM | 3.71 | 0 |
| 2024-08-05 | 7:00:30 PM | 3.76 | 0 |
| 2024-08-05 | 6:13:52 PM | 3.85 | 0 |
| 2024-08-05 | 2:47:49 PM | 3.01 | 0 |
| 2024-08-02 | 8:11:27 PM | 3.82 | 0 |