| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:35 PM | 4.48 | 0 |
| 2024-10-18 | 4:58:13 PM | 4.47 | 0 |
| 2024-10-18 | 10:50:24 AM | 4.42 | 0 |
| 2024-10-17 | 9:54:42 PM | 4.45 | 0 |
| 2024-10-17 | 5:52:19 PM | 4.52 | 0 |
| 2024-10-17 | 5:49:43 PM | 4.55 | 0 |
| 2024-10-17 | 10:49:42 AM | 4.47 | 0 |
| 2024-10-16 | 9:57:38 PM | 4.49 | 0 |
| 2024-10-16 | 6:06:43 PM | 4.50 | 0 |
| 2024-10-16 | 5:58:50 PM | 4.52 | 0 |
| 2024-10-16 | 10:52:22 AM | 4.38 | 0 |
| 2024-10-15 | 9:54:00 PM | 4.41 | 0 |
| 2024-10-15 | 6:54:59 PM | 4.42 | 0 |