| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:21 AM | 3.0900 | 0 |
| 2024-11-14 | 9:41:58 AM | 3.0400 | 0 |
| 2024-11-14 | 8:00:26 AM | 2.9900 | 0 |
| 2024-11-13 | 9:40:44 PM | 3.0700 | 0 |
| 2024-11-13 | 7:40:12 PM | 3.0300 | 0 |
| 2024-11-13 | 5:40:07 PM | 3.0300 | 0 |
| 2024-11-13 | 3:40:38 PM | 3.0400 | 0 |
| 2024-11-13 | 1:41:17 PM | 3.0500 | 0 |
| 2024-11-13 | 11:41:35 AM | 3.0500 | 0 |
| 2024-11-13 | 9:41:01 AM | 3.0000 | 0 |
| 2024-11-13 | 8:01:46 AM | 2.9800 | 0 |