| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:40:58 | 0.4000 | 0 |
| 09/10/2024 | 11:41:22 | 0.3800 | 0 |
| 09/10/2024 | 09:41:08 | 0.3600 | 0 |
| 09/10/2024 | 08:01:38 | 0.2300 | 0 |
| 08/10/2024 | 21:41:11 | 0.3800 | 0 |
| 08/10/2024 | 19:41:43 | 0.3800 | 0 |
| 08/10/2024 | 17:42:28 | 0.3800 | 0 |
| 08/10/2024 | 15:42:25 | 0.3700 | 0 |
| 08/10/2024 | 13:41:51 | 0.3700 | 0 |
| 08/10/2024 | 11:41:56 | 0.3400 | 0 |
| 08/10/2024 | 09:42:08 | 0.3300 | 0 |
| 08/10/2024 | 08:00:48 | 0.3200 | 0 |
| 07/10/2024 | 21:41:47 | 0.3600 | 0 |