| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:59 AM | 4.0600 | 0 |
| 2024-10-10 | 9:41:01 AM | 4.0600 | 0 |
| 2024-10-10 | 8:01:06 AM | 3.9800 | 0 |
| 2024-10-09 | 9:40:42 PM | 4.2400 | 0 |
| 2024-10-09 | 7:41:27 PM | 4.2400 | 0 |
| 2024-10-09 | 5:41:52 PM | 4.2200 | 0 |
| 2024-10-09 | 3:41:36 PM | 4.1000 | 0 |
| 2024-10-09 | 1:40:21 PM | 4.1000 | 0 |
| 2024-10-09 | 11:40:10 AM | 4.0400 | 0 |
| 2024-10-09 | 9:40:39 AM | 3.9900 | 0 |
| 2024-10-09 | 8:02:05 AM | 3.9200 | 0 |