| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:40:55 PM | 0.0610 | 0 |
| 2024-07-19 | 11:41:14 AM | 0.0610 | 0 |
| 2024-07-19 | 9:41:32 AM | 0.0730 | 0 |
| 2024-07-19 | 9:03:22 AM | 0.0860 | 0 |
| 2024-07-18 | 9:41:34 PM | 0.0910 | 0 |
| 2024-07-18 | 7:40:39 PM | 0.0910 | 0 |
| 2024-07-18 | 5:40:50 PM | 0.0890 | 0 |
| 2024-07-18 | 3:41:02 PM | 0.1000 | 0 |
| 2024-07-18 | 1:41:31 PM | 0.1000 | 0 |
| 2024-07-18 | 12:00:46 PM | 0.1000 | 2,906 |
| 2024-07-18 | 11:41:04 AM | 0.0920 | 0 |
| 2024-07-18 | 10:18:17 AM | 0.0830 | 2,906 |
| 2024-07-18 | 9:40:08 AM | 0.0790 | 0 |