| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:40:38 PM | 1.1500 | 0 |
| 2024-11-14 | 11:40:56 AM | 1.1100 | 0 |
| 2024-11-14 | 9:42:13 AM | 1.0300 | 0 |
| 2024-11-14 | 8:00:46 AM | 1.0100 | 0 |
| 2024-11-13 | 9:40:18 PM | 1.2000 | 0 |
| 2024-11-13 | 7:40:08 PM | 1.1800 | 0 |
| 2024-11-13 | 5:40:27 PM | 1.1800 | 0 |
| 2024-11-13 | 3:41:22 PM | 1.0900 | 0 |
| 2024-11-13 | 1:40:25 PM | 1.0900 | 0 |
| 2024-11-13 | 11:40:08 AM | 1.0600 | 0 |
| 2024-11-13 | 9:40:39 AM | 0.9800 | 0 |