| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:41:35 AM | 3.8400 | 0 |
| 2024-09-10 | 9:42:25 AM | 3.8300 | 0 |
| 2024-09-10 | 8:00:56 AM | 3.7500 | 0 |
| 2024-09-09 | 9:42:12 PM | 3.9300 | 0 |
| 2024-09-09 | 7:42:00 PM | 3.8800 | 0 |
| 2024-09-09 | 5:41:44 PM | 3.8400 | 0 |
| 2024-09-09 | 3:40:36 PM | 3.6700 | 0 |
| 2024-09-09 | 1:40:21 PM | 3.5700 | 0 |
| 2024-09-09 | 11:40:25 AM | 3.5500 | 0 |
| 2024-09-09 | 9:40:11 AM | 3.5100 | 0 |
| 2024-09-09 | 8:00:27 AM | 3.4000 | 0 |