| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:42:26 | 1.7600 | 0 |
| 14/11/2024 | 09:42:11 | 1.7000 | 0 |
| 14/11/2024 | 08:00:45 | 1.6800 | 0 |
| 13/11/2024 | 21:40:49 | 1.8400 | 0 |
| 13/11/2024 | 19:42:12 | 1.8100 | 0 |
| 13/11/2024 | 17:42:36 | 1.8100 | 0 |
| 13/11/2024 | 15:41:24 | 1.7000 | 0 |
| 13/11/2024 | 13:42:16 | 1.7000 | 0 |
| 13/11/2024 | 11:41:23 | 1.6700 | 0 |
| 13/11/2024 | 09:41:03 | 1.6000 | 0 |
| 13/11/2024 | 08:02:44 | 1.6000 | 0 |