| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:21 PM | 4.40 | 0 |
| 2024-07-31 | 11:49:11 AM | 4.42 | 0 |
| 2024-07-31 | 8:54:14 AM | 4.43 | 0 |
| 2024-07-30 | 9:43:03 PM | 4.50 | 0 |
| 2024-07-30 | 8:43:27 PM | 4.47 | 0 |
| 2024-07-30 | 7:43:36 PM | 4.45 | 0 |
| 2024-07-30 | 6:43:28 PM | 4.41 | 0 |
| 2024-07-30 | 5:52:24 PM | 4.43 | 0 |
| 2024-07-30 | 4:52:37 PM | 4.38 | 0 |
| 2024-07-30 | 3:42:35 PM | 4.47 | 0 |
| 2024-07-30 | 1:53:17 PM | 4.36 | 0 |
| 2024-07-30 | 11:49:53 AM | 4.34 | 0 |
| 2024-07-30 | 8:55:52 AM | 4.34 | 0 |