| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:59 | 7.08 | 0 |
| 10/07/2024 | 11:51:37 | 7.09 | 0 |
| 10/07/2024 | 08:56:48 | 6.71 | 0 |
| 09/07/2024 | 21:45:40 | 7.20 | 0 |
| 09/07/2024 | 20:45:24 | 7.20 | 0 |
| 09/07/2024 | 19:45:23 | 7.23 | 0 |
| 09/07/2024 | 18:45:10 | 7.15 | 0 |
| 09/07/2024 | 17:53:30 | 6.91 | 0 |
| 09/07/2024 | 16:54:47 | 6.93 | 0 |
| 09/07/2024 | 15:51:25 | 7.29 | 0 |
| 09/07/2024 | 13:54:14 | 6.80 | 0 |
| 09/07/2024 | 11:50:55 | 6.94 | 0 |