| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:45:42 PM | 5.22 | 0 |
| 2024-11-14 | 5:50:45 PM | 5.22 | 0 |
| 2024-11-14 | 3:58:57 PM | 5.23 | 0 |
| 2024-11-14 | 1:54:27 PM | 5.31 | 0 |
| 2024-11-14 | 11:51:53 AM | 5.31 | 0 |
| 2024-11-14 | 8:57:47 AM | 5.32 | 0 |
| 2024-11-13 | 9:44:48 PM | 5.34 | 0 |
| 2024-11-13 | 8:45:54 PM | 5.38 | 0 |
| 2024-11-13 | 7:45:34 PM | 5.35 | 0 |
| 2024-11-13 | 6:45:44 PM | 5.37 | 0 |
| 2024-11-13 | 5:45:44 PM | 5.35 | 0 |
| 2024-11-13 | 3:52:03 PM | 5.28 | 0 |
| 2024-11-13 | 1:57:29 PM | 5.27 | 0 |