| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:31:24 AM | 116.06 | 0 |
| 2024-11-12 | 9:09:51 PM | 117.46 | 0 |
| 2024-11-12 | 8:09:44 PM | 117.10 | 0 |
| 2024-11-12 | 7:08:05 PM | 117.24 | 0 |
| 2024-11-12 | 6:19:59 PM | 117.83 | 0 |
| 2024-11-12 | 5:15:48 PM | 117.07 | 0 |
| 2024-11-12 | 4:09:52 PM | 116.24 | 0 |
| 2024-11-12 | 3:04:48 PM | 116.13 | 0 |
| 2024-11-12 | 2:08:28 PM | 116.20 | 0 |
| 2024-11-12 | 12:02:13 PM | 117.13 | 0 |
| 2024-11-12 | 11:01:02 AM | 117.62 | 0 |
| 2024-11-11 | 2:21:59 PM | 111.42 | 0 |
| 2024-11-11 | 1:19:52 PM | 110.84 | 0 |