| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:15:14 AM | 111.10 | 0 |
| 2024-10-09 | 9:56:47 AM | 111.58 | 0 |
| 2024-10-09 | 9:53:25 AM | 111.51 | 0 |
| 2024-10-08 | 3:08:35 PM | 108.24 | 0 |
| 2024-10-08 | 2:15:00 PM | 107.59 | 0 |
| 2024-10-08 | 1:15:46 PM | 108.08 | 0 |
| 2024-10-08 | 12:13:22 PM | 108.50 | 0 |
| 2024-10-08 | 11:12:27 AM | 108.93 | 0 |
| 2024-10-08 | 8:57:13 AM | 108.97 | 0 |
| 2024-10-07 | 9:02:12 PM | 108.78 | 0 |
| 2024-10-07 | 8:02:05 PM | 108.04 | 0 |
| 2024-10-07 | 2:05:07 PM | 107.07 | 0 |
| 2024-10-07 | 1:06:31 PM | 107.29 | 0 |