| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:41:39 AM | 0.066 | - |
| 2024-08-02 | 8:38:39 AM | 0.066 | - |
| 2024-08-02 | 8:35:38 AM | 0.066 | - |
| 2024-08-02 | 8:34:13 AM | 0.067 | - |
| 2024-08-02 | 8:31:13 AM | 0.067 | - |
| 2024-08-02 | 8:28:13 AM | 0.067 | - |
| 2024-08-02 | 8:28:03 AM | 0.068 | - |
| 2024-08-02 | 8:27:10 AM | 0.066 | - |
| 2024-08-02 | 8:26:54 AM | 0.069 | - |
| 2024-08-02 | 8:23:54 AM | 0.069 | - |
| 2024-08-02 | 8:20:54 AM | 0.069 | - |
| 2024-08-02 | 8:17:53 AM | 0.069 | - |
| 2024-08-02 | 8:16:47 AM | 0.071 | - |