| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:34 AM | 0.066 | - |
| 2024-08-02 | 9:12:32 AM | 0.067 | - |
| 2024-08-02 | 9:11:39 AM | 0.066 | - |
| 2024-08-02 | 9:11:37 AM | 0.065 | - |
| 2024-08-02 | 9:10:39 AM | 0.067 | - |
| 2024-08-02 | 9:09:57 AM | 0.068 | - |
| 2024-08-02 | 9:09:26 AM | 0.069 | - |
| 2024-08-02 | 9:09:14 AM | 0.071 | - |
| 2024-08-02 | 9:09:10 AM | 0.072 | - |
| 2024-08-02 | 9:08:16 AM | 0.071 | - |
| 2024-08-02 | 9:08:10 AM | 0.072 | - |
| 2024-08-02 | 9:08:06 AM | 0.070 | - |
| 2024-08-02 | 9:07:58 AM | 0.069 | - |