| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:48:59 PM | 2.100 | - |
| 10/4/2024 | 5:48:30 PM | 2.090 | - |
| 10/4/2024 | 5:47:44 PM | 2.100 | - |
| 10/4/2024 | 5:42:16 PM | 2.090 | - |
| 10/4/2024 | 5:37:57 PM | 2.100 | - |
| 10/4/2024 | 5:29:43 PM | 2.120 | - |
| 10/4/2024 | 5:29:10 PM | 2.120 | - |
| 10/4/2024 | 5:25:30 PM | 2.130 | - |
| 10/4/2024 | 5:25:11 PM | 2.130 | - |
| 10/4/2024 | 5:23:57 PM | 2.120 | - |
| 10/4/2024 | 5:23:20 PM | 2.120 | - |
| 10/4/2024 | 5:22:49 PM | 2.120 | - |
| 10/4/2024 | 5:20:57 PM | 2.120 | - |