| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:11:04 PM | 1.390 | - |
| 2024-07-25 | 8:10:16 PM | 1.380 | - |
| 2024-07-25 | 8:10:05 PM | 1.390 | - |
| 2024-07-25 | 8:08:03 PM | 1.380 | - |
| 2024-07-25 | 8:07:15 PM | 1.390 | - |
| 2024-07-25 | 8:02:56 PM | 1.380 | - |
| 2024-07-25 | 8:02:11 PM | 1.390 | - |
| 2024-07-25 | 8:01:17 PM | 1.380 | - |
| 2024-07-25 | 8:01:07 PM | 1.370 | - |
| 2024-07-25 | 8:00:41 PM | 1.370 | - |
| 2024-07-25 | 8:00:04 PM | 1.380 | - |
| 2024-07-25 | 7:59:56 PM | 1.370 | - |
| 2024-07-25 | 7:59:16 PM | 1.380 | - |