| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:49:16 PM | 2.610 | - |
| 2024-11-11 | 2:48:58 PM | 2.620 | - |
| 2024-11-11 | 2:47:32 PM | 2.610 | - |
| 2024-11-11 | 2:47:26 PM | 2.620 | - |
| 2024-11-11 | 2:44:52 PM | 2.620 | - |
| 2024-11-11 | 2:44:35 PM | 2.610 | - |
| 2024-11-11 | 10:03:24 AM | 2.620 | - |
| 2024-11-11 | 10:02:59 AM | 2.610 | - |
| 2024-11-11 | 10:02:50 AM | 2.620 | - |
| 2024-11-11 | 9:56:47 AM | 2.620 | - |
| 2024-11-11 | 9:56:24 AM | 2.610 | - |
| 2024-11-11 | 9:56:07 AM | 2.620 | - |
| 2024-11-11 | 9:54:21 AM | 2.610 | - |