| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 09:39:55 | 2,270 | - |
| 27.08.2024 | 09:39:25 | 2,280 | - |
| 27.08.2024 | 09:39:20 | 2,270 | - |
| 27.08.2024 | 09:38:38 | 2,280 | - |
| 27.08.2024 | 09:37:52 | 2,280 | - |
| 27.08.2024 | 09:37:47 | 2,270 | - |
| 27.08.2024 | 09:37:36 | 2,280 | - |
| 27.08.2024 | 09:32:01 | 2,270 | - |
| 27.08.2024 | 09:31:34 | 2,280 | - |
| 27.08.2024 | 09:31:21 | 2,270 | - |
| 27.08.2024 | 09:31:04 | 2,270 | - |
| 27.08.2024 | 09:23:57 | 2,280 | - |