| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:05:28 AM | 2.690 | - |
| 11/8/2024 | 9:00:46 AM | 2.630 | - |
| 11/8/2024 | 8:38:14 AM | 2.630 | - |
| 11/8/2024 | 8:03:00 AM | 2.630 | - |
| 11/7/2024 | 8:18:47 PM | 2.630 | - |
| 11/7/2024 | 7:45:34 PM | 2.630 | - |
| 11/7/2024 | 7:15:08 PM | 2.660 | - |
| 11/7/2024 | 7:14:09 PM | 2.670 | - |
| 11/7/2024 | 7:13:49 PM | 2.660 | - |
| 11/7/2024 | 7:13:22 PM | 2.670 | - |
| 11/7/2024 | 7:12:16 PM | 2.660 | - |
| 11/7/2024 | 7:11:16 PM | 2.670 | - |
| 11/7/2024 | 7:10:20 PM | 2.660 | - |