| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:07:05 | 0.510 | - |
| 15/11/2024 | 13:06:35 | 0.510 | - |
| 15/11/2024 | 13:06:19 | 0.510 | - |
| 15/11/2024 | 13:06:09 | 0.520 | - |
| 15/11/2024 | 13:05:59 | 0.520 | - |
| 15/11/2024 | 13:05:43 | 0.520 | - |
| 15/11/2024 | 13:05:11 | 0.520 | - |
| 15/11/2024 | 12:40:20 | 0.520 | - |
| 15/11/2024 | 12:39:41 | 0.510 | - |
| 15/11/2024 | 12:39:01 | 0.520 | - |
| 15/11/2024 | 12:36:05 | 0.510 | - |
| 15/11/2024 | 12:07:56 | 0.520 | - |
| 15/11/2024 | 12:06:41 | 0.510 | - |