| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:57:45 AM | 2.060 | - |
| 2024-08-30 | 11:57:36 AM | 2.070 | - |
| 2024-08-30 | 11:57:30 AM | 2.060 | - |
| 2024-08-30 | 11:53:28 AM | 2.070 | - |
| 2024-08-30 | 11:49:27 AM | 2.080 | - |
| 2024-08-30 | 11:45:58 AM | 2.090 | - |
| 2024-08-30 | 11:45:52 AM | 2.080 | - |
| 2024-08-30 | 11:45:47 AM | 2.090 | - |
| 2024-08-30 | 11:45:41 AM | 2.080 | - |
| 2024-08-30 | 11:45:36 AM | 2.090 | - |
| 2024-08-30 | 11:45:30 AM | 2.080 | - |
| 2024-08-30 | 11:45:25 AM | 2.090 | - |
| 2024-08-30 | 11:43:30 AM | 2.080 | - |