| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:11:27 AM | 1.440 | - |
| 10/7/2024 | 11:09:19 AM | 1.450 | - |
| 10/7/2024 | 11:07:42 AM | 1.440 | - |
| 10/7/2024 | 11:07:01 AM | 1.450 | - |
| 10/7/2024 | 11:00:22 AM | 1.450 | - |
| 10/7/2024 | 10:51:51 AM | 1.440 | - |
| 10/7/2024 | 10:51:40 AM | 1.440 | - |
| 10/7/2024 | 10:51:02 AM | 1.430 | - |
| 10/7/2024 | 10:43:45 AM | 1.440 | - |
| 10/7/2024 | 10:42:45 AM | 1.430 | - |
| 10/7/2024 | 10:39:59 AM | 1.440 | - |
| 10/7/2024 | 10:37:35 AM | 1.430 | - |
| 10/7/2024 | 10:37:30 AM | 1.440 | - |