| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:03:21 AM | 0.310 | - |
| 2024-10-07 | 10:02:56 AM | 0.320 | - |
| 2024-10-07 | 10:01:19 AM | 0.320 | - |
| 2024-10-07 | 9:43:03 AM | 0.310 | - |
| 2024-10-07 | 9:42:10 AM | 0.320 | - |
| 2024-10-07 | 9:42:05 AM | 0.310 | - |
| 2024-10-07 | 9:41:11 AM | 0.320 | - |
| 2024-10-07 | 9:40:25 AM | 0.310 | - |
| 2024-10-07 | 9:37:47 AM | 0.320 | - |
| 2024-10-07 | 9:36:57 AM | 0.310 | - |
| 2024-10-07 | 9:36:43 AM | 0.310 | - |
| 2024-10-07 | 9:31:08 AM | 0.310 | - |
| 2024-10-07 | 9:26:08 AM | 0.320 | - |