| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:08:35 PM | 0.480 | - |
| 2024-08-01 | 3:07:46 PM | 0.490 | - |
| 2024-08-01 | 3:06:27 PM | 0.490 | - |
| 2024-08-01 | 3:06:06 PM | 0.500 | - |
| 2024-08-01 | 3:03:38 PM | 0.490 | - |
| 2024-08-01 | 3:01:38 PM | 0.480 | - |
| 2024-08-01 | 3:00:23 PM | 0.470 | - |
| 2024-08-01 | 2:54:31 PM | 0.480 | - |
| 2024-08-01 | 2:54:22 PM | 0.470 | - |
| 2024-08-01 | 2:50:02 PM | 0.470 | - |
| 2024-08-01 | 2:49:54 PM | 0.460 | - |
| 2024-08-01 | 2:49:38 PM | 0.460 | - |
| 2024-08-01 | 2:41:02 PM | 0.470 | - |