| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:55 AM | 0.430 | - |
| 2024-07-29 | 9:17:07 AM | 0.430 | - |
| 2024-07-29 | 9:13:52 AM | 0.430 | - |
| 2024-07-29 | 9:12:22 AM | 0.420 | - |
| 2024-07-29 | 9:07:07 AM | 0.420 | - |
| 2024-07-29 | 9:04:09 AM | 0.430 | - |
| 2024-07-29 | 9:03:48 AM | 0.420 | - |
| 2024-07-29 | 8:03:00 AM | 0.420 | - |