| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:28:34 PM | 2.270 | 0 |
| 2024-08-08 | 7:08:09 PM | 2.290 | 0 |
| 2024-08-08 | 6:18:39 PM | 2.280 | 0 |
| 2024-08-08 | 4:31:47 PM | 2.310 | 0 |
| 2024-08-08 | 3:58:49 PM | 2.320 | 0 |
| 2024-08-08 | 3:48:26 PM | 2.310 | 0 |
| 2024-08-08 | 3:32:35 PM | 2.300 | 0 |
| 2024-08-08 | 2:44:50 PM | 2.310 | 0 |
| 2024-08-08 | 1:55:04 PM | 2.340 | 0 |
| 2024-08-08 | 1:14:06 PM | 2.350 | 0 |
| 2024-08-08 | 12:55:14 PM | 2.350 | 0 |
| 2024-08-08 | 12:02:14 PM | 2.360 | 0 |
| 2024-08-08 | 11:59:31 AM | 2.370 | 0 |