| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:06:33 PM | 0.860 | 0 |
| 2024-07-24 | 11:11:41 AM | 0.860 | 0 |
| 2024-07-24 | 10:25:33 AM | 0.840 | 0 |
| 2024-07-24 | 10:22:40 AM | 0.840 | 0 |
| 2024-07-24 | 9:35:37 AM | 0.840 | 0 |
| 2024-07-24 | 8:39:42 AM | 0.870 | 0 |
| 2024-07-23 | 7:25:29 PM | 0.880 | 0 |
| 2024-07-23 | 7:18:53 PM | 0.880 | 0 |
| 2024-07-23 | 6:32:31 PM | 0.880 | 0 |
| 2024-07-23 | 4:38:16 PM | 0.900 | 0 |
| 2024-07-23 | 3:55:48 PM | 0.890 | 0 |
| 2024-07-23 | 3:06:55 PM | 0.890 | 0 |
| 2024-07-23 | 2:07:04 PM | 0.910 | 0 |