| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:31:16 | 0.145 | 0 |
| 09/10/2024 | 13:43:25 | 0.147 | 0 |
| 09/10/2024 | 12:56:15 | 0.146 | 0 |
| 09/10/2024 | 11:59:57 | 0.144 | 0 |
| 09/10/2024 | 11:02:23 | 0.144 | 0 |
| 09/10/2024 | 10:10:26 | 0.145 | 0 |
| 09/10/2024 | 09:26:02 | 0.146 | 0 |
| 09/10/2024 | 09:23:22 | 0.146 | 0 |
| 08/10/2024 | 19:41:07 | 0.151 | 0 |
| 08/10/2024 | 19:15:48 | 0.151 | 0 |
| 08/10/2024 | 18:16:29 | 0.150 | 0 |
| 08/10/2024 | 17:26:23 | 0.151 | 0 |
| 08/10/2024 | 16:39:39 | 0.151 | 0 |