| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:45 PM | 0.192 | 0 |
| 2024-08-02 | 7:11:48 PM | 0.192 | 0 |
| 2024-08-02 | 6:25:07 PM | 0.190 | 0 |
| 2024-08-02 | 5:28:43 PM | 0.189 | 0 |
| 2024-08-02 | 4:37:30 PM | 0.187 | 0 |
| 2024-08-02 | 4:21:34 PM | 0.186 | 0 |
| 2024-08-02 | 3:48:13 PM | 0.187 | 0 |
| 2024-08-02 | 2:57:22 PM | 0.187 | 0 |
| 2024-08-02 | 2:11:47 PM | 0.187 | 0 |
| 2024-08-02 | 12:17:52 PM | 0.187 | 0 |
| 2024-08-02 | 11:16:47 AM | 0.186 | 0 |
| 2024-08-02 | 10:25:44 AM | 0.191 | 0 |
| 2024-08-02 | 9:43:45 AM | 0.194 | 0 |