| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:38:25 PM | 1.840 | 0 |
| 2024-07-22 | 7:17:48 PM | 1.850 | 0 |
| 2024-07-22 | 6:19:19 PM | 1.890 | 0 |
| 2024-07-22 | 5:22:05 PM | 1.900 | 0 |
| 2024-07-22 | 4:36:26 PM | 1.920 | 0 |
| 2024-07-22 | 3:58:56 PM | 1.960 | 0 |
| 2024-07-22 | 2:56:02 PM | 1.880 | 0 |
| 2024-07-22 | 1:58:54 PM | 1.890 | 0 |
| 2024-07-22 | 1:07:37 PM | 1.890 | 0 |
| 2024-07-22 | 12:12:48 PM | 1.890 | 0 |
| 2024-07-22 | 11:22:46 AM | 1.890 | 0 |
| 2024-07-22 | 10:23:05 AM | 1.890 | 0 |
| 2024-07-22 | 9:22:56 AM | 1.900 | 0 |