| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:01 AM | 1.700 | 0 |
| 2024-07-26 | 9:30:03 AM | 1.700 | 0 |
| 2024-07-25 | 7:29:26 PM | 1.770 | 0 |
| 2024-07-25 | 6:58:08 PM | 1.770 | 0 |
| 2024-07-25 | 6:08:15 PM | 1.780 | 0 |
| 2024-07-25 | 5:21:18 PM | 1.820 | 0 |
| 2024-07-25 | 4:34:40 PM | 1.800 | 0 |
| 2024-07-25 | 3:57:45 PM | 1.780 | 0 |
| 2024-07-25 | 2:56:14 PM | 1.710 | 0 |
| 2024-07-25 | 1:55:15 PM | 1.720 | 0 |
| 2024-07-25 | 1:03:58 PM | 1.710 | 0 |
| 2024-07-25 | 12:07:09 PM | 1.710 | 0 |
| 2024-07-25 | 11:18:02 AM | 1.710 | 0 |