| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:33:34 AM | 0.660 | 0 |
| 7/16/2024 | 8:29:55 AM | 0.710 | 0 |
| 7/15/2024 | 7:34:34 PM | 0.700 | 0 |
| 7/15/2024 | 7:14:59 PM | 0.700 | 0 |
| 7/15/2024 | 6:26:33 PM | 0.700 | 0 |
| 7/15/2024 | 5:29:50 PM | 0.700 | 0 |
| 7/15/2024 | 4:41:55 PM | 0.690 | 0 |
| 7/15/2024 | 3:57:12 PM | 0.680 | 0 |
| 7/15/2024 | 3:19:01 PM | 0.690 | 0 |
| 7/15/2024 | 2:31:15 PM | 0.680 | 0 |
| 7/15/2024 | 1:42:16 PM | 0.680 | 0 |
| 7/15/2024 | 1:34:03 PM | 0.680 | 0 |
| 7/15/2024 | 12:47:19 PM | 0.670 | 0 |