| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:29:55 PM | 0.310 | 0 |
| 2024-07-09 | 7:13:51 PM | 0.310 | 0 |
| 2024-07-09 | 6:23:48 PM | 0.300 | 0 |
| 2024-07-09 | 5:34:01 PM | 0.280 | 0 |
| 2024-07-09 | 5:24:58 PM | 0.290 | 0 |
| 2024-07-09 | 4:31:39 PM | 0.350 | 0 |
| 2024-07-09 | 3:50:17 PM | 0.380 | 0 |
| 2024-07-09 | 3:37:46 PM | 0.380 | 0 |
| 2024-07-09 | 2:43:28 PM | 0.430 | 0 |
| 2024-07-09 | 1:49:04 PM | 0.430 | 0 |
| 2024-07-09 | 1:01:04 PM | 0.430 | 0 |
| 2024-07-09 | 12:03:35 PM | 0.440 | 0 |
| 2024-07-09 | 11:30:25 AM | 0.440 | 0 |