| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:57 AM | 5.230 | 0 |
| 2024-10-17 | 9:47:58 PM | 5.250 | 0 |
| 2024-10-17 | 9:17:38 PM | 5.260 | 0 |
| 2024-10-17 | 8:16:01 PM | 5.170 | 0 |
| 2024-10-17 | 7:09:26 PM | 5.180 | 0 |
| 2024-10-17 | 6:03:52 PM | 5.120 | 0 |
| 2024-10-17 | 4:50:59 PM | 5.140 | 0 |
| 2024-10-17 | 3:38:45 PM | 4.910 | 0 |
| 2024-10-17 | 3:19:50 PM | 5.060 | 0 |
| 2024-10-17 | 2:23:23 PM | 5.040 | 0 |
| 2024-10-17 | 1:20:12 PM | 5.030 | 0 |
| 2024-10-17 | 12:10:53 PM | 5.030 | 0 |
| 2024-10-17 | 10:57:48 AM | 5.020 | 0 |