| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:53:57 PM | 2.220 | 0 |
| 2024-11-06 | 4:39:40 PM | 2.290 | 0 |
| 2024-11-06 | 4:09:32 PM | 2.300 | 0 |
| 2024-11-06 | 3:43:38 PM | 2.310 | 0 |
| 2024-11-06 | 3:36:34 PM | 2.320 | 0 |
| 2024-11-06 | 2:28:23 PM | 2.320 | 0 |
| 2024-11-06 | 1:23:58 PM | 2.330 | 0 |
| 2024-11-06 | 12:41:26 PM | 2.320 | 0 |
| 2024-11-06 | 12:18:42 PM | 2.310 | 0 |
| 2024-11-06 | 11:02:44 AM | 2.290 | 0 |
| 2024-11-06 | 9:55:02 AM | 2.260 | 0 |
| 2024-11-06 | 9:25:16 AM | 2.220 | 0 |
| 2024-11-06 | 8:57:44 AM | 2.200 | 0 |