| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:59 AM | 3.600 | 0 |
| 2024-11-08 | 9:38:54 AM | 3.600 | 0 |
| 2024-11-07 | 9:35:53 PM | 3.430 | 0 |
| 2024-11-07 | 9:14:24 PM | 3.470 | 0 |
| 2024-11-07 | 8:11:04 PM | 3.440 | 0 |
| 2024-11-07 | 7:08:49 PM | 3.600 | 0 |
| 2024-11-07 | 5:53:56 PM | 3.580 | 0 |
| 2024-11-07 | 4:44:00 PM | 3.700 | 0 |
| 2024-11-07 | 3:30:19 PM | 3.740 | 0 |
| 2024-11-07 | 2:24:14 PM | 3.790 | 0 |
| 2024-11-07 | 1:15:44 PM | 3.790 | 0 |
| 2024-11-07 | 12:58:59 PM | 3.800 | 0 |
| 2024-11-07 | 12:12:59 PM | 3.790 | 0 |