| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:03 AM | 2.120 | 0 |
| 2024-07-05 | 9:36:36 AM | 2.140 | 0 |
| 2024-07-05 | 8:59:50 AM | 2.090 | 0 |
| 2024-07-04 | 9:46:33 PM | 2.140 | 0 |
| 2024-07-04 | 9:22:32 PM | 2.140 | 0 |
| 2024-07-04 | 8:12:17 PM | 2.140 | 0 |
| 2024-07-04 | 7:01:59 PM | 2.140 | 0 |
| 2024-07-04 | 5:58:44 PM | 2.150 | 0 |
| 2024-07-04 | 4:53:46 PM | 2.210 | 0 |
| 2024-07-04 | 3:40:30 PM | 2.190 | 0 |
| 2024-07-04 | 2:33:37 PM | 2.210 | 0 |
| 2024-07-04 | 1:26:28 PM | 2.190 | 0 |
| 2024-07-04 | 12:22:54 PM | 2.180 | 0 |